일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	16,350	150	+ 0.93%	12,753	208
08.29	16,200	300	- 1.82%	36,317	590
08.28	16,500	300	- 1.79%	20,832	346
08.27	16,800	40	+ 0.24%	14,343	240
08.26	16,760	310	- 1.82%	39,151	656
08.23	17,070	230	- 1.33%	48,805	828
08.22	17,300	570	- 3.19%	51,959	904
08.21	17,870	910	+ 5.37%	117,310	2,063
08.20	16,960	900	+ 5.60%	80,360	1,350
08.19	16,060	140	- 0.86%	25,607	412