일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	17,400	590	+ 3.51%	511,204	9,162
07.31	16,810	450	+ 2.75%	119,891	2,032
07.30	16,360	200	- 1.21%	12,917	211
07.29	16,560	420	+ 2.60%	22,795	374
07.26	16,140	90	+ 0.56%	23,055	371
07.25	16,050	40	- 0.25%	48,139	769
07.24	16,090	520	- 3.13%	68,395	1,116
07.23	16,610	70	- 0.42%	60,811	1,004
07.22	16,680	200	- 1.19%	28,234	473
07.19	16,880	220	+ 1.32%	29,629	494