일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,260	200	+ 1.33%	44,435	687
08.06	15,060	1,040	+ 7.42%	103,836	1,545
08.05	14,020	2,660	- 15.95%	213,533	3,198
08.02	16,680	720	- 4.14%	90,851	1,539
08.01	17,400	590	+ 3.51%	511,204	9,162
07.31	16,810	450	+ 2.75%	119,891	2,032
07.30	16,360	200	- 1.21%	12,917	211
07.29	16,560	420	+ 2.60%	22,795	374
07.26	16,140	90	+ 0.56%	23,055	371
07.25	16,050	40	- 0.25%	48,139	769