일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	13,900	230	- 1.63%	122,003	1,712
11.07	14,130	130	- 0.91%	89,658	1,279
11.06	14,260	210	- 1.45%	151,522	2,191
11.05	14,470	480	+ 3.43%	164,400	2,373
11.04	13,990	160	+ 1.16%	97,486	1,355
11.01	13,830	90	- 0.65%	200,748	2,862
10.31	13,920	250	- 1.76%	89,683	1,255
10.30	14,170	390	+ 2.83%	245,131	3,476
10.29	13,780	330	+ 2.45%	169,883	2,293
10.28	13,450	40	+ 0.30%	111,313	1,499