일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	17,100	120	+ 0.71%	52,363	887
07.03	16,980	520	- 2.97%	64,184	1,103
07.02	17,500	210	- 1.19%	62,980	1,100
07.01	17,710	620	+ 3.63%	86,665	1,529
06.28	17,090	110	- 0.64%	30,794	528
06.27	17,200	160	- 0.92%	94,207	1,650
06.26	17,360	370	+ 2.18%	50,143	863
06.25	16,990	170	- 0.99%	45,094	766
06.24	17,160	110	+ 0.65%	36,807	632
06.21	17,050	60	- 0.35%	64,750	1,106