일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	17,260	60	- 0.35%	85,880	1,472
04.18	17,320	220	+ 1.29%	51,349	896
04.17	17,100	80	- 0.47%	63,580	1,105
04.16	17,180	590	- 3.32%	98,937	1,718
04.15	17,770	200	- 1.11%	82,258	1,448
04.12	17,970	210	- 1.16%	69,854	1,269
04.11	18,180	30	+ 0.17%	47,281	852
04.09	18,150	10	+ 0.06%	74,195	1,348
04.08	18,140	530	- 2.84%	83,795	1,535
04.05	18,670	560	- 2.91%	88,123	1,653