| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 20,900 | 100 | - 0.48% | 125,966 | 2,629 |
| 05.27 | 21,000 | 1,000 | + 5.00% | 235,932 | 4,863 |
| 05.24 | 20,000 | 500 | - 2.44% | 224,494 | 4,542 |
| 05.23 | 20,500 | 1,090 | + 5.62% | 270,736 | 5,438 |
| 05.22 | 19,410 | 10 | + 0.05% | 85,791 | 1,665 |
| 05.21 | 19,400 | 30 | - 0.15% | 113,751 | 2,230 |
| 05.20 | 19,430 | 320 | - 1.62% | 138,528 | 2,689 |
| 05.17 | 19,750 | 600 | - 2.95% | 157,002 | 3,127 |
| 05.16 | 20,350 | 100 | - 0.49% | 230,991 | 4,694 |
| 05.14 | 20,450 | 1,000 | + 5.14% | 551,795 | 11,220 |