일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,700	55	+ 2.08%	70,999	190
07.04	2,645	40	- 1.49%	117,427	313
07.03	2,685	65	- 2.36%	146,032	393
07.02	2,750	10	- 0.36%	125,639	343
07.01	2,760	10	- 0.36%	52,049	144
06.28	2,770	10	- 0.36%	69,376	192
06.27	2,780	20	- 0.71%	82,097	228
06.26	2,800	10	- 0.36%	50,738	143
06.25	2,810	30	+ 1.08%	94,345	262
06.24	2,780	105	- 3.64%	231,994	647