일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,030	20	+ 0.66%	373,544	1,130
02.14	3,010	70	+ 2.38%	482,348	1,444
02.13	2,940	30	+ 1.03%	217,390	636
02.08	2,910	65	+ 2.29%	234,644	680
02.07	2,845	35	- 1.22%	122,241	348
02.06	2,880	90	+ 3.23%	195,731	553
02.05	2,790	35	- 1.24%	211,754	588
02.02	2,825	10	+ 0.36%	201,293	572
02.01	2,815	0	0.00%	212,694	600
01.31	2,815	180	- 6.01%	500,042	1,435