일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,120	30	+ 0.97%	160,116	497
05.21	3,090	10	- 0.32%	233,783	715
05.20	3,100	105	- 3.28%	461,797	1,438
05.17	3,205	155	- 4.61%	513,479	1,669
05.16	3,360	35	- 1.03%	312,939	1,060
05.14	3,395	10	+ 0.30%	402,258	1,361
05.13	3,385	160	+ 4.96%	846,948	2,838
05.10	3,225	15	- 0.46%	641,858	2,128
05.09	3,240	80	- 2.41%	309,187	1,006
05.08	3,320	20	- 0.60%	260,850	866