일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,975	15	+ 0.51%	263,396	784
06.13	2,960	10	- 0.34%	209,143	622
06.12	2,970	80	- 2.62%	417,268	1,253
06.11	3,050	150	- 4.69%	707,351	2,201
06.10	3,200	55	- 1.69%	1,433,613	4,534
06.07	3,255	350	+ 12.05%	11,576,511	38,215
06.05	2,905	5	+ 0.17%	166,293	478
06.04	2,900	30	- 1.02%	151,548	439
06.03	2,930	15	- 0.51%	188,701	553
05.31	2,945	65	- 2.16%	271,844	805