일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,920	0	0.00%	125,670	366
06.19	2,920	40	- 1.35%	136,797	402
06.18	2,960	80	- 2.63%	150,316	448
06.17	3,040	65	+ 2.19%	268,320	813
06.14	2,975	15	+ 0.51%	263,396	784
06.13	2,960	10	- 0.34%	209,143	622
06.12	2,970	80	- 2.62%	417,268	1,253
06.11	3,050	150	- 4.69%	707,351	2,201
06.10	3,200	55	- 1.69%	1,433,613	4,534
06.07	3,255	350	+ 12.05%	11,576,511	38,215