일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,290	110	- 3.24%	305,834	994
04.12	3,400	50	+ 1.49%	307,129	1,036
04.11	3,350	60	+ 1.82%	378,779	1,259
04.09	3,290	200	- 5.73%	723,779	2,418
04.08	3,490	15	+ 0.43%	504,552	1,753
04.05	3,475	10	+ 0.29%	684,742	2,384
04.04	3,465	90	- 2.53%	695,329	2,441
04.03	3,555	95	- 2.60%	711,136	2,538
04.02	3,650	185	- 4.82%	1,174,288	4,325
04.01	3,835	85	+ 2.27%	1,479,100	5,599