일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,185	35	- 1.09%	239,385	762
03.14	3,220	210	- 6.12%	576,710	1,879
03.13	3,430	120	+ 3.63%	1,124,614	3,770
03.12	3,310	125	+ 3.93%	2,848,551	9,447
03.11	3,185	170	+ 5.64%	3,813,777	12,344
03.08	3,015	115	+ 3.97%	396,061	1,181
03.07	2,900	30	+ 1.05%	156,836	448
03.06	2,870	50	- 1.71%	244,177	708
03.05	2,920	15	+ 0.52%	421,945	1,252
03.04	2,905	75	- 2.52%	332,317	980