일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,770	10	- 0.36%	69,376	192
06.27	2,780	20	- 0.71%	82,097	228
06.26	2,800	10	- 0.36%	50,738	143
06.25	2,810	30	+ 1.08%	94,345	262
06.24	2,780	105	- 3.64%	231,994	647
06.21	2,885	35	- 1.20%	128,762	371
06.20	2,920	0	0.00%	125,670	366
06.19	2,920	40	- 1.35%	136,797	402
06.18	2,960	80	- 2.63%	150,316	448
06.17	3,040	65	+ 2.19%	268,320	813