| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 2,845 | 25 | - 0.87% | 183,161 | 519 |
| 02.26 | 2,870 | 5 | - 0.17% | 148,957 | 427 |
| 02.23 | 2,875 | 115 | - 3.85% | 294,067 | 854 |
| 02.22 | 2,990 | 35 | + 1.18% | 204,285 | 604 |
| 02.21 | 2,955 | 20 | - 0.67% | 276,118 | 820 |
| 02.20 | 2,975 | 45 | - 1.49% | 207,082 | 621 |
| 02.19 | 3,020 | 30 | - 0.98% | 227,225 | 691 |
| 02.16 | 3,050 | 20 | + 0.66% | 302,731 | 916 |
| 02.15 | 3,030 | 20 | + 0.66% | 373,544 | 1,130 |
| 02.14 | 3,010 | 70 | + 2.38% | 482,348 | 1,444 |