| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 34,250 | 750 | - 2.14% | 317,288 | 11,268 |
| 09.27 | 35,000 | 500 | + 1.45% | 136,543 | 4,799 |
| 09.26 | 34,500 | 550 | + 1.62% | 77,367 | 2,630 |
| 09.25 | 33,950 | 250 | + 0.74% | 90,845 | 3,125 |
| 09.24 | 33,700 | 650 | - 1.89% | 99,020 | 3,348 |
| 09.23 | 34,350 | 750 | + 2.23% | 98,488 | 3,384 |
| 09.20 | 33,600 | 700 | - 2.04% | 106,954 | 3,623 |
| 09.19 | 34,300 | 1,250 | + 3.78% | 284,429 | 9,867 |
| 09.13 | 33,050 | 50 | + 0.15% | 201,216 | 6,630 |
| 09.12 | 33,000 | 4,000 | + 13.79% | 518,692 | 16,527 |