일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 29,000 | 700 | + 2.47% | 59,452 | 1,716 |
09.10 | 28,300 | 700 | - 2.41% | 51,211 | 1,470 |
09.09 | 29,000 | 550 | + 1.93% | 84,204 | 2,432 |
09.06 | 28,450 | 350 | - 1.22% | 53,918 | 1,547 |
09.05 | 28,800 | 550 | + 1.95% | 175,582 | 5,083 |
09.04 | 28,250 | 950 | + 3.48% | 96,119 | 2,671 |
09.03 | 27,300 | 150 | + 0.55% | 29,607 | 803 |
09.02 | 27,150 | 200 | - 0.73% | 37,007 | 994 |
08.30 | 27,350 | 350 | - 1.26% | 47,572 | 1,309 |
08.29 | 27,700 | 300 | + 1.10% | 24,455 | 675 |