| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 27,200 | 1,350 | - 4.73% | 130,304 | 3,582 |
| 07.01 | 28,550 | 750 | - 2.56% | 124,475 | 3,565 |
| 06.28 | 29,300 | 100 | + 0.34% | 225,400 | 6,657 |
| 06.27 | 29,200 | 1,900 | - 6.11% | 219,887 | 6,574 |
| 06.26 | 31,100 | 200 | + 0.65% | 329,361 | 10,311 |
| 06.25 | 30,900 | 2,500 | + 8.80% | 320,504 | 9,571 |
| 06.24 | 28,400 | 400 | + 1.43% | 148,829 | 4,166 |
| 06.21 | 28,000 | 1,450 | - 4.92% | 159,088 | 4,527 |
| 06.20 | 29,450 | 950 | + 3.33% | 264,203 | 7,783 |
| 06.19 | 28,500 | 300 | + 1.06% | 189,368 | 5,401 |