일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	26,250	2,450	+ 10.29%	485,898	13,253
05.17	23,800	1,450	- 5.74%	133,024	3,107
05.16	25,250	100	- 0.39%	28,583	723
05.14	25,350	700	+ 2.84%	32,364	810
05.13	24,650	150	+ 0.61%	23,962	592
05.10	24,500	150	- 0.61%	58,562	1,457
05.09	24,650	300	- 1.20%	25,001	618
05.08	24,950	750	- 2.92%	31,404	787
05.07	25,700	750	+ 3.01%	40,903	1,032
05.03	24,950	50	+ 0.20%	15,685	392