일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	30,050	900	- 2.91%	170,136	5,183
05.31	30,950	1,250	+ 4.21%	648,386	20,037
05.30	29,700	3,250	- 9.86%	574,742	17,600
05.29	32,950	4,900	- 12.95%	2,790,844	102,174
05.28	37,850	8,700	+ 29.85%	520,931	19,567
05.27	29,150	1,800	+ 6.58%	450,421	13,450
05.24	27,350	850	+ 3.21%	103,961	2,822
05.23	26,500	950	+ 3.72%	68,721	1,802
05.22	25,550	650	- 2.48%	77,395	2,019
05.21	26,200	50	- 0.19%	75,485	1,956