일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 24,900 | 400 | - 1.58% | 24,574 | 613 |
04.30 | 25,300 | 150 | + 0.60% | 25,869 | 651 |
04.29 | 25,150 | 500 | + 2.03% | 35,057 | 879 |
04.26 | 24,650 | 450 | - 1.79% | 56,100 | 1,379 |
04.25 | 25,100 | 700 | - 2.71% | 37,965 | 960 |
04.24 | 25,800 | 250 | - 0.96% | 39,845 | 1,031 |
04.23 | 26,050 | 50 | + 0.19% | 28,207 | 739 |
04.22 | 26,000 | 550 | + 2.16% | 29,104 | 754 |
04.19 | 25,450 | 200 | - 0.78% | 73,523 | 1,839 |
04.18 | 25,650 | 800 | - 3.03% | 83,235 | 2,153 |