일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	26,350	450	+ 1.74%	33,446	874
08.12	25,900	1,150	+ 4.65%	40,520	1,037
08.09	24,750	150	- 0.60%	53,746	1,340
08.08	24,900	650	+ 2.68%	29,954	732
08.07	24,250	100	- 0.41%	47,088	1,144
08.06	24,350	950	+ 4.06%	67,291	1,612
08.05	23,400	2,750	- 10.52%	156,574	3,770
08.02	26,150	850	- 3.15%	75,748	1,981
08.01	27,000	50	- 0.19%	32,116	876
07.31	27,050	700	+ 2.66%	60,535	1,622