일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	26,350	600	+ 2.33%	65,856	1,691
07.29	25,750	750	- 2.83%	44,473	1,164
07.26	26,500	300	+ 1.15%	28,674	757
07.25	26,200	300	- 1.13%	54,024	1,395
07.24	26,500	650	- 2.39%	57,452	1,541
07.23	27,150	250	+ 0.93%	44,847	1,211
07.22	26,900	200	- 0.74%	41,063	1,103
07.19	27,100	400	+ 1.50%	67,041	1,799
07.18	26,700	600	- 2.20%	83,521	2,240
07.17	27,300	700	- 2.50%	76,232	2,099