일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,280	130	+ 1.42%	15,578	145
11.18	9,150	630	+ 7.39%	36,664	327
11.15	8,520	990	- 10.41%	164,653	1,408
11.14	9,510	160	+ 1.71%	43,981	410
11.13	9,350	50	- 0.53%	49,196	458
11.12	9,400	490	- 4.95%	77,602	747
11.11	9,890	0	0.00%	31,033	303
11.08	9,890	290	+ 3.02%	46,481	450
11.07	9,600	450	- 4.48%	69,842	682
11.06	10,050	60	- 0.59%	40,950	411