일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,630	200	+ 1.92%	39,810	420
09.13	10,430	200	- 1.88%	60,819	635
09.12	10,630	100	+ 0.95%	41,098	437
09.11	10,530	130	+ 1.25%	62,636	661
09.10	10,400	470	- 4.32%	88,237	933
09.09	10,870	30	- 0.28%	65,735	706
09.06	10,900	520	- 4.55%	206,742	2,351
09.05	11,420	80	+ 0.71%	680,491	8,413
09.04	11,340	490	- 4.14%	99,125	1,123
09.03	11,830	340	- 2.79%	105,811	1,258