일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	12,170	320	- 2.56%	136,722	1,663
08.30	12,490	1,940	+ 18.39%	1,047,706	12,536
08.29	10,550	100	- 0.94%	34,328	359
08.28	10,650	100	- 0.93%	33,139	349
08.27	10,750	340	+ 3.27%	26,067	274
08.26	10,410	270	- 2.53%	60,189	630
08.23	10,680	240	- 2.20%	35,167	376
08.22	10,920	160	+ 1.49%	58,868	645
08.21	10,760	290	- 2.62%	69,055	743
08.20	11,050	480	+ 4.54%	60,204	666