| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 13,830 | 1,230 | - 8.17% | 2,485,306 | 34,408 |
| 06.20 | 15,060 | 3,470 | + 29.94% | 1,817,848 | 23,894 |
| 06.19 | 11,590 | 780 | + 7.22% | 1,045,734 | 11,831 |
| 06.18 | 10,810 | 830 | + 8.32% | 413,976 | 4,402 |
| 06.17 | 9,980 | 670 | - 6.29% | 201,332 | 2,051 |
| 06.14 | 10,650 | 1,080 | + 11.29% | 680,729 | 7,020 |
| 06.13 | 9,570 | 470 | - 4.68% | 224,888 | 2,177 |
| 06.12 | 10,040 | 590 | + 6.24% | 871,187 | 8,930 |
| 06.11 | 9,450 | 860 | + 10.01% | 1,348,785 | 12,828 |
| 06.10 | 8,590 | 1,070 | + 14.23% | 2,363,609 | 20,811 |