| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 14,220 | 310 | - 2.13% | 141,988 | 2,041 |
| 07.04 | 14,530 | 430 | + 3.05% | 364,435 | 5,230 |
| 07.03 | 14,100 | 420 | + 3.07% | 356,829 | 4,893 |
| 07.02 | 13,680 | 1,010 | - 6.88% | 474,151 | 6,672 |
| 07.01 | 14,690 | 1,010 | - 6.43% | 574,558 | 8,507 |
| 06.28 | 15,700 | 750 | - 4.56% | 505,362 | 8,093 |
| 06.27 | 16,450 | 1,160 | + 7.59% | 3,762,228 | 64,205 |
| 06.26 | 15,290 | 160 | + 1.06% | 840,732 | 12,965 |
| 06.25 | 15,130 | 90 | + 0.60% | 784,688 | 11,799 |
| 06.24 | 15,040 | 1,210 | + 8.75% | 3,154,294 | 48,690 |