일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	13,000	30	+ 0.23%	92,073	1,211
07.18	12,970	510	- 3.78%	144,216	1,850
07.17	13,480	590	+ 4.58%	306,945	4,144
07.16	12,890	240	+ 1.90%	115,695	1,484
07.15	12,650	10	- 0.08%	144,948	1,868
07.12	12,660	200	- 1.56%	143,434	1,820
07.11	12,860	410	- 3.09%	272,190	3,492
07.10	13,270	230	- 1.70%	224,965	3,019
07.09	13,500	560	- 3.98%	385,642	5,493
07.08	14,060	160	- 1.13%	206,165	2,875