일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,920	780	- 6.67%	63,973	716
10.21	11,700	80	- 0.68%	45,456	523
10.18	11,780	120	- 1.01%	135,224	1,585
10.17	11,900	630	+ 5.59%	154,411	1,803
10.16	11,270	1,070	+ 10.49%	514,595	5,877
10.15	10,200	210	- 2.02%	24,107	249
10.14	10,410	90	- 0.86%	30,156	314
10.11	10,500	30	- 0.29%	99,248	1,079
10.10	10,530	530	+ 5.30%	81,152	847
10.08	10,000	180	+ 1.83%	31,079	307