일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	10,480	790	- 7.01%	104,639	1,115
08.01	11,270	80	- 0.71%	127,197	1,462
07.31	11,350	760	+ 7.18%	101,102	1,107
07.30	10,590	400	- 3.64%	90,858	967
07.29	10,990	40	- 0.36%	78,631	859
07.26	11,030	20	- 0.18%	92,520	1,025
07.25	11,050	510	- 4.41%	184,825	2,047
07.24	11,560	530	- 4.38%	121,444	1,422
07.23	12,090	210	- 1.71%	150,072	1,799
07.22	12,300	700	- 5.39%	137,229	1,701