일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,115	145	- 3.40%	255,043	1,053
07.04	4,260	210	+ 5.19%	168,270	695
07.03	4,050	200	- 4.71%	405,166	1,652
07.02	4,250	90	- 2.07%	460,570	1,960
07.01	4,340	130	+ 3.09%	539,624	2,369
06.28	4,210	45	+ 1.08%	386,881	1,642
06.27	4,165	110	- 2.57%	650,798	2,790
06.26	4,275	215	+ 5.30%	427,395	1,798
06.25	4,060	210	- 4.92%	769,172	3,266
06.24	4,270	205	+ 5.04%	380,929	1,596