일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,250	200	- 4.49%	964,812	4,300
06.19	4,450	20	- 0.45%	228,126	1,011
06.18	4,470	10	- 0.22%	321,087	1,434
06.17	4,480	70	+ 1.59%	276,188	1,213
06.14	4,410	55	- 1.23%	542,754	2,451
06.13	4,465	50	- 1.11%	385,467	1,714
06.12	4,515	20	- 0.44%	387,768	1,768
06.11	4,535	125	- 2.68%	505,409	2,291
06.10	4,660	120	- 2.51%	576,176	2,718
06.07	4,780	10	- 0.21%	595,018	2,820