일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,205	45	- 1.39%	118,766	377
04.12	3,250	190	+ 6.21%	2,020,351	6,836
04.11	3,060	5	- 0.16%	56,576	171
04.09	3,065	20	+ 0.66%	42,432	129
04.08	3,045	90	- 2.87%	95,048	293
04.05	3,135	20	+ 0.64%	65,936	203
04.04	3,115	0	0.00%	40,882	127
04.03	3,115	105	- 3.26%	67,779	213
04.02	3,220	30	- 0.92%	69,416	223
04.01	3,250	55	+ 1.72%	131,212	426