| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 4,290 | 100 | + 2.39% | 525,852 | 2,255 |
| 05.14 | 4,190 | 40 | - 0.95% | 247,744 | 1,037 |
| 05.13 | 4,230 | 40 | - 0.94% | 622,021 | 2,605 |
| 05.10 | 4,270 | 40 | + 0.95% | 581,936 | 2,473 |
| 05.09 | 4,230 | 50 | - 1.17% | 496,593 | 2,135 |
| 05.08 | 4,280 | 50 | - 1.16% | 1,073,414 | 4,659 |
| 05.07 | 4,330 | 225 | + 5.48% | 6,319,688 | 27,982 |
| 05.03 | 4,105 | 160 | + 4.06% | 3,179,290 | 13,140 |
| 05.02 | 3,945 | 65 | + 1.68% | 2,862,069 | 11,555 |
| 04.30 | 3,880 | 295 | + 8.23% | 6,657,682 | 25,570 |