일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	4,210	45	+ 1.08%	386,881	1,642
06.27	4,165	110	- 2.57%	650,798	2,790
06.26	4,275	215	+ 5.30%	427,395	1,798
06.25	4,060	210	- 4.92%	769,172	3,266
06.24	4,270	205	+ 5.04%	380,929	1,596
06.21	4,065	185	- 4.35%	422,285	1,735
06.20	4,250	200	- 4.49%	964,812	4,300
06.19	4,450	20	- 0.45%	228,126	1,011
06.18	4,470	10	- 0.22%	321,087	1,434
06.17	4,480	70	+ 1.59%	276,188	1,213