일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,585	170	+ 4.98%	629,720	2,275
04.26	3,415	85	+ 2.55%	231,489	786
04.25	3,330	50	- 1.48%	110,225	370
04.24	3,380	55	+ 1.65%	161,016	539
04.23	3,325	90	+ 2.78%	228,697	760
04.22	3,235	20	- 0.61%	236,411	761
04.19	3,255	105	+ 3.33%	2,988,222	10,064
04.18	3,150	85	+ 2.77%	102,108	320
04.17	3,065	30	- 0.97%	173,637	537
04.16	3,095	110	- 3.43%	105,968	330