| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 3,785 | 5 | + 0.13% | 178,410 | 675 |
| 02.14 | 3,780 | 90 | + 2.44% | 196,508 | 731 |
| 02.13 | 3,690 | 55 | + 1.51% | 171,143 | 630 |
| 02.08 | 3,635 | 40 | + 1.11% | 158,353 | 574 |
| 02.07 | 3,595 | 110 | - 2.97% | 497,833 | 1,845 |
| 02.06 | 3,705 | 45 | + 1.23% | 114,491 | 421 |
| 02.05 | 3,660 | 5 | + 0.14% | 116,959 | 429 |
| 02.02 | 3,655 | 35 | + 0.97% | 141,901 | 520 |
| 02.01 | 3,620 | 10 | - 0.28% | 128,843 | 466 |
| 01.31 | 3,630 | 110 | - 2.94% | 370,789 | 1,359 |