| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 3,485 | 0 | 0.00% | 93,224 | 324 |
| 02.26 | 3,485 | 50 | - 1.41% | 128,189 | 451 |
| 02.23 | 3,535 | 105 | - 2.89% | 208,010 | 750 |
| 02.22 | 3,640 | 5 | - 0.14% | 164,446 | 599 |
| 02.21 | 3,645 | 30 | - 0.82% | 102,208 | 373 |
| 02.20 | 3,675 | 75 | - 2.00% | 93,395 | 345 |
| 02.19 | 3,750 | 0 | 0.00% | 109,587 | 408 |
| 02.16 | 3,750 | 35 | - 0.93% | 146,925 | 548 |
| 02.15 | 3,785 | 5 | + 0.13% | 178,410 | 675 |
| 02.14 | 3,780 | 90 | + 2.44% | 196,508 | 731 |