일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,425	20	- 0.58%	82,181	281
02.28	3,445	40	- 1.15%	97,471	338
02.27	3,485	0	0.00%	93,224	324
02.26	3,485	50	- 1.41%	128,189	451
02.23	3,535	105	- 2.89%	208,010	750
02.22	3,640	5	- 0.14%	164,446	599
02.21	3,645	30	- 0.82%	102,208	373
02.20	3,675	75	- 2.00%	93,395	345
02.19	3,750	0	0.00%	109,587	408
02.16	3,750	35	- 0.93%	146,925	548