일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	4,240	190	- 4.29%	77,925	331
08.01	4,430	35	+ 0.80%	16,914	77
07.31	4,395	55	+ 1.27%	49,772	212
07.30	4,340	75	- 1.70%	18,227	79
07.29	4,415	140	+ 3.28%	46,643	204
07.26	4,275	30	+ 0.71%	8,962	38
07.25	4,245	25	- 0.59%	59,333	250
07.24	4,270	35	+ 0.83%	29,498	126
07.23	4,235	115	- 2.64%	50,205	218
07.22	4,350	200	- 4.40%	43,524	192