일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,815	5	- 0.10%	34,891	168
07.10	4,820	35	+ 0.73%	38,726	185
07.09	4,785	5	- 0.10%	50,904	245
07.08	4,790	5	- 0.10%	23,168	110
07.05	4,795	105	- 2.14%	54,723	262
07.04	4,900	125	+ 2.62%	20,532	99
07.03	4,775	45	- 0.93%	53,978	256
07.02	4,820	65	- 1.33%	38,820	185
07.01	4,885	235	+ 5.05%	72,449	348
06.28	4,650	75	+ 1.64%	15,828	73