일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 4,865 | 70 | + 1.46% | 21,085 | 101 |
06.19 | 4,795 | 15 | + 0.31% | 46,159 | 219 |
06.18 | 4,780 | 25 | - 0.52% | 30,918 | 146 |
06.17 | 4,805 | 45 | - 0.93% | 42,771 | 206 |
06.14 | 4,850 | 115 | - 2.32% | 32,311 | 158 |
06.13 | 4,965 | 205 | - 3.97% | 67,251 | 340 |
06.12 | 5,170 | 120 | + 2.38% | 101,974 | 526 |
06.11 | 5,050 | 60 | + 1.20% | 43,630 | 218 |
06.10 | 4,990 | 310 | + 6.62% | 151,365 | 745 |
06.07 | 4,680 | 205 | + 4.58% | 1,091,635 | 5,459 |