일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 4,540 | 210 | - 4.42% | 65,550 | 299 |
07.17 | 4,750 | 50 | + 1.06% | 48,058 | 228 |
07.16 | 4,700 | 170 | - 3.49% | 27,328 | 131 |
07.15 | 4,870 | 65 | + 1.35% | 66,189 | 324 |
07.12 | 4,805 | 10 | - 0.21% | 17,262 | 82 |
07.11 | 4,815 | 5 | - 0.10% | 34,891 | 168 |
07.10 | 4,820 | 35 | + 0.73% | 38,726 | 185 |
07.09 | 4,785 | 5 | - 0.10% | 50,904 | 245 |
07.08 | 4,790 | 5 | - 0.10% | 23,168 | 110 |
07.05 | 4,795 | 105 | - 2.14% | 54,723 | 262 |