일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,900	125	+ 2.62%	20,532	99
07.03	4,775	45	- 0.93%	53,978	256
07.02	4,820	65	- 1.33%	38,820	185
07.01	4,885	235	+ 5.05%	72,449	348
06.28	4,650	75	+ 1.64%	15,828	73
06.27	4,575	5	- 0.11%	41,745	190
06.26	4,580	70	- 1.51%	20,820	96
06.25	4,650	40	+ 0.87%	57,520	264
06.24	4,610	140	- 2.95%	42,110	193
06.21	4,750	115	- 2.36%	39,113	186