일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 4,475 | 80 | - 1.76% | 30,613 | 138 |
06.04 | 4,555 | 65 | - 1.41% | 40,974 | 188 |
06.03 | 4,620 | 0 | 0.00% | 21,268 | 98 |
05.31 | 4,620 | 60 | + 1.32% | 104,186 | 475 |
05.30 | 4,560 | 115 | - 2.46% | 65,132 | 299 |
05.29 | 4,675 | 195 | - 4.00% | 72,730 | 345 |
05.28 | 4,870 | 30 | - 0.61% | 39,703 | 194 |
05.27 | 4,900 | 110 | - 2.20% | 103,207 | 508 |
05.24 | 5,010 | 130 | - 2.53% | 52,622 | 266 |
05.23 | 5,140 | 60 | + 1.18% | 102,784 | 525 |