일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 5,300 | 70 | + 1.34% | 353,780 | 1,997 |
04.11 | 5,230 | 30 | - 0.57% | 11,318 | 59 |
04.09 | 5,260 | 0 | 0.00% | 34,151 | 179 |
04.08 | 5,260 | 140 | - 2.59% | 21,575 | 114 |
04.05 | 5,400 | 20 | + 0.37% | 52,283 | 276 |
04.04 | 5,380 | 180 | + 3.46% | 69,609 | 364 |
04.03 | 5,200 | 110 | - 2.07% | 66,991 | 345 |
04.02 | 5,310 | 200 | - 3.63% | 45,355 | 242 |
04.01 | 5,510 | 30 | - 0.54% | 47,450 | 260 |
03.29 | 5,540 | 10 | - 0.18% | 34,145 | 190 |