일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,055	75	+ 1.88%	29,951	121
08.29	3,980	5	- 0.13%	95,698	384
08.28	3,985	35	+ 0.89%	24,307	96
08.27	3,950	200	- 4.82%	380,312	1,574
08.26	4,150	145	+ 3.62%	835,466	3,622
08.23	4,005	5	- 0.13%	89,447	356
08.22	4,010	0	0.00%	9,881	39
08.21	4,010	55	- 1.35%	62,879	250
08.20	4,065	15	- 0.37%	25,266	101
08.19	4,080	60	+ 1.49%	60,485	243