일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,710	10	- 0.21%	780	4
09.12	4,720	0	0.00%	786	4
09.11	4,720	20	+ 0.43%	979	5
09.10	4,700	115	+ 2.51%	355	2
09.09	4,585	10	- 0.22%	2,710	12
09.06	4,595	90	- 1.92%	3,526	16
09.05	4,685	5	- 0.11%	401	2
09.04	4,690	50	- 1.06%	4,264	20
09.03	4,740	55	- 1.15%	12,476	60
09.02	4,795	155	- 3.13%	7,604	37